Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 326.3 | 349.5 | 322.0 | 345.0 | 6057.00 |
| 08 Jun, 2009 | 341.8 | 358.8 | 324.7 | 333.0 | 8573.00 |
| 05 Jun, 2009 | 330.0 | 343.5 | 320.0 | 343.5 | 9290.00 |
| 04 Jun, 2009 | 300.8 | 327.1 | 300.8 | 327.1 | 8577.00 |
| 03 Jun, 2009 | 306.4 | 315.3 | 306.4 | 311.5 | 2978.00 |
| 02 Jun, 2009 | 300.7 | 309.8 | 294.7 | 300.0 | 3323.00 |
| 01 Jun, 2009 | 319.9 | 327.9 | 302.7 | 320.0 | 7561.00 |
| 29 May, 2009 | 332.0 | 334.9 | 317.6 | 317.6 | 7989.00 |
| 28 May, 2009 | 308.0 | 321.6 | 294.1 | 321.6 | 5918.00 |
| 27 May, 2009 | 323.8 | 323.8 | 301.4 | 304.6 | 3163.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM