Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 120.0 | 120.0 | 114.0 | 114.5 | 804.00 |
| 20 Jan, 2009 | 112.4 | 120.4 | 110.0 | 120.0 | 10.77 Thousand |
| 19 Jan, 2009 | 116.0 | 121.0 | 112.0 | 112.3 | 3489.00 |
| 16 Jan, 2009 | 110.4 | 114.8 | 109.8 | 114.5 | 2551.00 |
| 15 Jan, 2009 | 125.8 | 125.8 | 106.2 | 110.0 | 2154.00 |
| 14 Jan, 2009 | 119.3 | 119.3 | 110.0 | 110.0 | 10.71 Thousand |
| 13 Jan, 2009 | 120.0 | 120.0 | 108.9 | 110.0 | 5923.00 |
| 12 Jan, 2009 | 113.1 | 119.8 | 110.5 | 112.0 | 13.88 Thousand |
| 09 Jan, 2009 | 128.0 | 149.0 | 108.0 | 110.0 | 8623.00 |
| 07 Jan, 2009 | 140.0 | 143.9 | 132.0 | 132.1 | 918.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM