Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 140.2 | 153.8 | 136.0 | 146.4 | 2667.00 |
| 18 Dec, 2008 | 159.8 | 159.8 | 120.6 | 141.4 | 3900.00 |
| 17 Dec, 2008 | 157.9 | 157.9 | 132.0 | 144.7 | 2661.00 |
| 16 Dec, 2008 | 144.0 | 146.0 | 140.6 | 140.6 | 2002.00 |
| 15 Dec, 2008 | 142.2 | 147.7 | 142.2 | 147.7 | 2607.00 |
| 12 Dec, 2008 | 152.4 | 152.4 | 141.8 | 141.8 | 54.00 |
| 11 Dec, 2008 | 146.0 | 146.5 | 136.1 | 136.8 | 367.00 |
| 10 Dec, 2008 | 142.0 | 144.8 | 122.6 | 140.0 | 751.00 |
| 08 Dec, 2008 | 158.0 | 158.0 | 132.1 | 150.0 | 447.00 |
| 05 Dec, 2008 | 130.7 | 138.1 | 130.7 | 138.1 | 142.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM