Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 241.9 | 241.9 | 222.0 | 241.9 | 741.00 |
| 17 Sep, 2008 | 246.2 | 255.3 | 246.2 | 248.3 | 445.00 |
| 16 Sep, 2008 | 245.0 | 270.0 | 245.0 | 270.0 | 657.00 |
| 15 Sep, 2008 | 259.9 | 259.9 | 250.0 | 252.0 | 374.00 |
| 12 Sep, 2008 | 262.0 | 270.1 | 242.0 | 269.9 | 2598.00 |
| 11 Sep, 2008 | 266.1 | 270.0 | 256.8 | 268.0 | 2380.00 |
| 10 Sep, 2008 | 270.0 | 270.0 | 266.1 | 270.0 | 1186.00 |
| 09 Sep, 2008 | 268.0 | 276.0 | 264.1 | 266.5 | 4037.00 |
| 08 Sep, 2008 | 289.0 | 289.0 | 266.0 | 268.0 | 4244.00 |
| 05 Sep, 2008 | 270.0 | 279.4 | 270.0 | 270.1 | 250.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM