Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 279.8 | 299.8 | 279.8 | 293.9 | 13.33 Thousand |
| 23 Jun, 2008 | 282.0 | 295.6 | 262.0 | 272.0 | 2615.00 |
| 20 Jun, 2008 | 290.0 | 311.6 | 275.9 | 279.5 | 273.18 Thousand |
| 19 Jun, 2008 | 290.9 | 300.0 | 282.0 | 282.0 | 336.00 |
| 18 Jun, 2008 | 300.0 | 302.5 | 291.0 | 297.2 | 9092.00 |
| 17 Jun, 2008 | 299.0 | 300.0 | 299.0 | 300.0 | 867.00 |
| 16 Jun, 2008 | 298.0 | 314.0 | 296.1 | 298.0 | 230.00 |
| 13 Jun, 2008 | 296.0 | 310.0 | 290.0 | 290.0 | 52.26 Thousand |
| 12 Jun, 2008 | 274.4 | 298.0 | 274.4 | 296.0 | 273.00 |
| 11 Jun, 2008 | 290.7 | 300.0 | 286.4 | 299.0 | 756.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM