Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 336.2 | 355.1 | 335.7 | 341.0 | 2005.00 |
| 26 May, 2008 | 358.0 | 359.9 | 344.4 | 352.8 | 1486.00 |
| 23 May, 2008 | 350.0 | 384.7 | 350.0 | 360.0 | 1076.00 |
| 22 May, 2008 | 370.0 | 378.0 | 370.0 | 373.0 | 2000.00 |
| 21 May, 2008 | 388.1 | 395.9 | 382.8 | 385.2 | 1212.00 |
| 20 May, 2008 | 395.9 | 395.9 | 381.5 | 388.1 | 4025.00 |
| 16 May, 2008 | 380.0 | 398.0 | 372.2 | 395.0 | 4080.00 |
| 15 May, 2008 | 374.0 | 388.0 | 374.0 | 388.0 | 2180.00 |
| 14 May, 2008 | 370.0 | 384.0 | 370.0 | 374.1 | 727.00 |
| 13 May, 2008 | 399.0 | 399.0 | 380.0 | 380.0 | 1844.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM