Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 396.0 | 413.0 | 393.1 | 406.5 | 3167.00 |
| 24 Apr, 2008 | 398.0 | 407.0 | 398.0 | 398.0 | 1850.00 |
| 23 Apr, 2008 | 416.0 | 416.0 | 394.4 | 394.4 | 5697.00 |
| 22 Apr, 2008 | 401.4 | 475.9 | 398.0 | 400.0 | 1424.00 |
| 21 Apr, 2008 | 418.0 | 418.0 | 400.0 | 406.0 | 3291.00 |
| 17 Apr, 2008 | 470.0 | 470.0 | 396.2 | 401.0 | 3620.00 |
| 16 Apr, 2008 | 399.8 | 401.8 | 392.2 | 401.8 | 2728.00 |
| 15 Apr, 2008 | 414.0 | 414.0 | 388.0 | 392.2 | 3283.00 |
| 11 Apr, 2008 | 420.0 | 420.0 | 404.0 | 404.0 | 1602.00 |
| 10 Apr, 2008 | 407.9 | 415.4 | 405.0 | 410.0 | 2410.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM