Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 404.5 | 484.0 | 404.5 | 478.0 | 9652.00 |
| 07 Mar, 2008 | 454.0 | 467.9 | 436.0 | 463.6 | 12.18 Thousand |
| 05 Mar, 2008 | 509.0 | 509.0 | 462.0 | 469.0 | 4212.00 |
| 04 Mar, 2008 | 516.0 | 516.0 | 455.1 | 500.0 | 13.75 Thousand |
| 03 Mar, 2008 | 526.0 | 529.0 | 498.0 | 510.0 | 65.43 Thousand |
| 29 Feb, 2008 | 530.0 | 554.0 | 526.9 | 554.0 | 10.93 Thousand |
| 28 Feb, 2008 | 516.2 | 542.0 | 516.0 | 542.0 | 7505.00 |
| 27 Feb, 2008 | 528.1 | 533.7 | 515.0 | 530.0 | 8732.00 |
| 26 Feb, 2008 | 523.7 | 523.7 | 508.2 | 520.0 | 2237.00 |
| 25 Feb, 2008 | 520.0 | 522.0 | 493.9 | 520.0 | 7343.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM