Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 548.0 | 555.7 | 528.0 | 548.0 | 12.13 Thousand |
| 27 Dec, 2007 | 530.0 | 548.0 | 530.0 | 544.0 | 6300.00 |
| 26 Dec, 2007 | 532.9 | 560.0 | 520.0 | 524.0 | 8013.00 |
| 24 Dec, 2007 | 528.0 | 530.0 | 506.0 | 514.0 | 3553.00 |
| 20 Dec, 2007 | 548.0 | 548.0 | 480.0 | 498.0 | 10.82 Thousand |
| 19 Dec, 2007 | 550.0 | 551.6 | 518.1 | 521.1 | 22.26 Thousand |
| 18 Dec, 2007 | 557.4 | 557.4 | 479.4 | 500.3 | 18.92 Thousand |
| 17 Dec, 2007 | 616.0 | 616.0 | 529.2 | 532.6 | 15.21 Thousand |
| 14 Dec, 2007 | 598.0 | 615.8 | 486.0 | 582.0 | 14.69 Thousand |
| 13 Dec, 2007 | 576.0 | 641.3 | 552.0 | 568.0 | 49.66 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM