Techno Electric & Engineering Company Limited (TECHNOE)
INR 1532.8
(1.17%)
INR 1532.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 216.0 | 221.5 | 210.8 | 221.5 | 152.00 |
| 17 Sep, 2007 | 223.0 | 223.0 | 219.7 | 219.7 | 125.00 |
| 14 Sep, 2007 | 216.4 | 221.0 | 216.0 | 220.0 | 939.00 |
| 13 Sep, 2007 | 216.3 | 228.0 | 216.3 | 228.0 | 521.00 |
| 12 Sep, 2007 | 220.0 | 225.6 | 216.2 | 220.3 | 3643.00 |
| 11 Sep, 2007 | 230.0 | 233.8 | 224.2 | 226.8 | 1290.00 |
| 10 Sep, 2007 | 224.2 | 229.5 | 224.2 | 229.5 | 4032.00 |
| 07 Sep, 2007 | 232.0 | 239.9 | 225.0 | 225.0 | 2758.00 |
| 06 Sep, 2007 | 227.9 | 244.0 | 227.9 | 231.3 | 8507.00 |
| 05 Sep, 2007 | 222.4 | 229.4 | 220.0 | 228.0 | 3223.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM