Techno Electric & Engineering Company Limited (TECHNOE)
INR 1493.9
(3.03%)
INR 1493.9
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 218.0 | 221.8 | 214.0 | 218.2 | 3437.00 |
| 07 Aug, 2007 | 202.2 | 230.0 | 201.0 | 221.2 | 15.15 Thousand |
| 06 Aug, 2007 | 209.7 | 209.7 | 200.2 | 203.0 | 1127.00 |
| 03 Aug, 2007 | 202.0 | 208.0 | 202.0 | 208.0 | 369.00 |
| 02 Aug, 2007 | 219.9 | 219.9 | 202.0 | 204.5 | 721.00 |
| 01 Aug, 2007 | 216.0 | 216.0 | 202.0 | 203.0 | 1273.00 |
| 31 Jul, 2007 | 210.2 | 222.0 | 210.0 | 210.3 | 5003.00 |
| 30 Jul, 2007 | 206.0 | 221.6 | 206.0 | 216.5 | 14.58 Thousand |
| 27 Jul, 2007 | 208.0 | 220.0 | 208.0 | 218.2 | 10.68 Thousand |
| 26 Jul, 2007 | 228.0 | 229.7 | 216.4 | 219.3 | 3174.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM