Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 419.8 | 430.0 | 382.4 | 410.2 | 30.86 Thousand |
| 27 Nov, 2007 | 364.0 | 388.0 | 358.1 | 380.0 | 19.84 Thousand |
| 26 Nov, 2007 | 365.0 | 378.0 | 340.0 | 352.6 | 7635.00 |
| 23 Nov, 2007 | 388.0 | 388.0 | 358.0 | 362.0 | 4803.00 |
| 22 Nov, 2007 | 398.0 | 399.0 | 342.4 | 370.0 | 9315.00 |
| 21 Nov, 2007 | 414.8 | 440.0 | 371.0 | 394.0 | 10.63 Thousand |
| 20 Nov, 2007 | 396.0 | 430.0 | 392.0 | 406.5 | 25.41 Thousand |
| 19 Nov, 2007 | 380.0 | 420.0 | 366.0 | 380.5 | 13.98 Thousand |
| 16 Nov, 2007 | 356.0 | 380.0 | 356.0 | 378.9 | 7902.00 |
| 15 Nov, 2007 | 353.9 | 376.0 | 346.1 | 365.9 | 22.77 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM