Techno Electric & Engineering Company Limited (TECHNOE)

INR 1366.8

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 208.4 216.0 208.4 216.0 818.00
25 May, 2007 206.8 214.0 206.8 213.5 155.00
24 May, 2007 206.7 215.8 206.7 212.8 791.00
23 May, 2007 214.0 216.0 208.0 213.3 200.00
22 May, 2007 211.0 214.0 211.0 213.9 955.00
21 May, 2007 219.0 219.9 216.0 216.0 583.00
18 May, 2007 206.1 215.8 206.0 215.8 1600.00
17 May, 2007 206.6 215.2 206.1 210.0 1150.00
16 May, 2007 215.6 215.6 200.6 213.3 992.00
15 May, 2007 204.6 216.0 204.6 215.9 500.00