TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 654.4 | 654.4 | 631.05 | 636.65 | 27.31 Thousand |
| 03 Apr, 2025 | 639.25 | 659.25 | 632.55 | 654.45 | 25.63 Thousand |
| 02 Apr, 2025 | 632.0 | 641.3 | 620.95 | 639.25 | 15.36 Thousand |
| 01 Apr, 2025 | 620.25 | 641.85 | 616.0 | 637.25 | 25.86 Thousand |
| 28 Mar, 2025 | 619.45 | 643.45 | 610.25 | 612.75 | 66.57 Thousand |
| 27 Mar, 2025 | 646.0 | 651.2 | 610.2 | 619.45 | 160.38 Thousand |
| 26 Mar, 2025 | 660.0 | 674.65 | 642.7 | 646.65 | 46.05 Thousand |
| 25 Mar, 2025 | 688.7 | 691.8 | 661.0 | 662.75 | 47.27 Thousand |
| 24 Mar, 2025 | 673.9 | 695.9 | 672.5 | 685.25 | 61.72 Thousand |
| 21 Mar, 2025 | 673.65 | 685.0 | 665.0 | 670.5 | 43.29 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM