TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 673.65 685.0 665.0 670.5 43.29 Thousand
20 Mar, 2025 668.2 687.9 654.6 667.75 65.95 Thousand
19 Mar, 2025 636.65 670.0 636.6 664.85 78.98 Thousand
18 Mar, 2025 632.5 644.8 632.5 636.75 38.08 Thousand
17 Mar, 2025 646.95 649.95 630.05 632.0 60.73 Thousand
13 Mar, 2025 643.55 654.0 637.1 646.7 61.44 Thousand
12 Mar, 2025 650.1 654.6 636.55 643.55 53.01 Thousand
11 Mar, 2025 660.4 660.95 647.05 655.15 24.54 Thousand
10 Mar, 2025 685.1 691.85 654.0 660.4 33.58 Thousand
07 Mar, 2025 686.2 694.9 679.75 690.95 33.54 Thousand