TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 676.7 698.95 666.6 694.9 32.33 Thousand
17 Apr, 2025 675.15 681.7 659.55 670.05 21.33 Thousand
16 Apr, 2025 653.0 684.1 653.0 673.45 82.49 Thousand
15 Apr, 2025 634.25 653.85 634.25 650.85 21.1 Thousand
11 Apr, 2025 632.35 642.45 627.2 631.6 12.49 Thousand
09 Apr, 2025 641.25 655.0 618.6 624.3 10.8 Thousand
08 Apr, 2025 632.9 637.65 620.45 633.25 13.66 Thousand
07 Apr, 2025 610.0 643.0 601.0 623.45 29.74 Thousand
04 Apr, 2025 654.4 654.4 631.05 636.65 27.31 Thousand
03 Apr, 2025 639.25 659.25 632.55 654.45 25.63 Thousand