TCI Express Limited (TCIEXP)

INR 576.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1370.0 1381.9 1355.7 1358.9 31.86 Thousand
27 Dec, 2023 1387.3 1393.05 1366.8 1369.8 42 Thousand
26 Dec, 2023 1394.9 1398.35 1375.2 1380.35 20.04 Thousand
22 Dec, 2023 1408.25 1408.45 1377.3 1387.15 27.27 Thousand
21 Dec, 2023 1388.5 1409.95 1370.0 1390.95 38.69 Thousand
20 Dec, 2023 1408.6 1425.5 1380.0 1388.5 43.55 Thousand
19 Dec, 2023 1430.0 1430.0 1398.05 1408.6 40.34 Thousand
18 Dec, 2023 1400.0 1431.7 1400.0 1421.2 66 Thousand
15 Dec, 2023 1403.5 1412.0 1394.95 1397.45 17.76 Thousand
14 Dec, 2023 1412.5 1412.5 1394.0 1403.4 24.49 Thousand