TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 778.8 | 820.65 | 777.95 | 820.65 | 25.5 Thousand |
| 02 Jun, 2025 | 760.0 | 763.4 | 732.2 | 746.7 | 21.56 Thousand |
| 30 May, 2025 | 773.2 | 773.2 | 760.0 | 761.3 | 16.06 Thousand |
| 29 May, 2025 | 773.75 | 780.0 | 765.55 | 773.2 | 13.38 Thousand |
| 28 May, 2025 | 767.25 | 776.0 | 758.0 | 773.75 | 19.1 Thousand |
| 27 May, 2025 | 754.45 | 771.3 | 754.45 | 767.25 | 18.46 Thousand |
| 26 May, 2025 | 764.1 | 772.8 | 752.1 | 762.05 | 8849.00 |
| 23 May, 2025 | 754.8 | 769.4 | 752.0 | 764.1 | 24.21 Thousand |
| 22 May, 2025 | 750.0 | 760.0 | 742.15 | 754.8 | 11.25 Thousand |
| 21 May, 2025 | 745.0 | 760.0 | 745.0 | 751.65 | 14.08 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM