TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 670.0 | 682.5 | 667.15 | 671.8 | 11.5 Thousand |
| 30 Apr, 2025 | 690.65 | 692.6 | 670.0 | 674.65 | 11.48 Thousand |
| 29 Apr, 2025 | 698.1 | 705.0 | 690.0 | 692.95 | 16.43 Thousand |
| 28 Apr, 2025 | 667.7 | 718.0 | 663.7 | 694.6 | 21.06 Thousand |
| 25 Apr, 2025 | 696.85 | 696.85 | 665.55 | 670.45 | 15.24 Thousand |
| 24 Apr, 2025 | 677.0 | 701.0 | 677.0 | 692.0 | 16.53 Thousand |
| 23 Apr, 2025 | 705.5 | 708.35 | 681.5 | 686.9 | 37.23 Thousand |
| 22 Apr, 2025 | 699.0 | 706.0 | 686.55 | 696.6 | 26.89 Thousand |
| 21 Apr, 2025 | 676.7 | 698.95 | 666.6 | 694.9 | 32.33 Thousand |
| 17 Apr, 2025 | 675.15 | 681.7 | 659.55 | 670.05 | 21.33 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM