TCI Express Limited (TCIEXP.NS)

INR 631.6

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 660.4 660.95 647.05 655.15 24.54 Thousand
10 Mar, 2025 685.1 691.85 654.0 660.4 33.58 Thousand
07 Mar, 2025 686.2 694.9 679.75 690.95 33.54 Thousand
06 Mar, 2025 680.15 694.9 678.0 686.8 36.91 Thousand
05 Mar, 2025 660.9 681.0 659.1 678.1 28 Thousand
04 Mar, 2025 675.0 679.0 651.0 660.9 49.19 Thousand
03 Mar, 2025 668.65 699.85 647.55 676.35 42.28 Thousand
28 Feb, 2025 638.0 690.0 631.1 678.85 44.28 Thousand
27 Feb, 2025 669.95 674.3 635.0 638.95 38.2 Thousand
25 Feb, 2025 689.95 692.95 665.0 668.0 14.74 Thousand