TCI Express Limited (TCIEXP)
INR 576.8
(-1.38%)
INR 576.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 605.0 | 621.8 | 603.0 | 619.8 | 16.62 Thousand |
| 18 Nov, 2025 | 618.85 | 621.9 | 600.0 | 602.65 | 55.43 Thousand |
| 17 Nov, 2025 | 622.2 | 624.45 | 613.0 | 616.4 | 17.83 Thousand |
| 14 Nov, 2025 | 617.0 | 621.45 | 610.0 | 614.3 | 15.99 Thousand |
| 13 Nov, 2025 | 616.0 | 623.2 | 614.1 | 616.7 | 14.38 Thousand |
| 12 Nov, 2025 | 630.5 | 638.4 | 611.1 | 615.6 | 37.48 Thousand |
| 11 Nov, 2025 | 616.4 | 645.0 | 610.0 | 630.5 | 25 Thousand |
| 10 Nov, 2025 | 634.05 | 640.0 | 603.65 | 613.3 | 48.47 Thousand |
| 07 Nov, 2025 | 665.0 | 665.05 | 625.3 | 634.05 | 50.62 Thousand |
| 06 Nov, 2025 | 684.4 | 686.75 | 655.1 | 663.45 | 24.03 Thousand |
TCIFINANCE
TCPLPACK
TCS
TBOTEK
TBZ
TCI