TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 773.2 | 773.2 | 760.0 | 761.3 | 16.06 Thousand |
| 23 May, 2025 | 754.8 | 764.2 | 752.0 | 760.0 | 832.00 |
| 22 May, 2025 | 750.0 | 750.0 | 742.15 | 747.0 | 281.00 |
| 21 May, 2025 | 745.0 | 750.0 | 745.0 | 748.05 | 969.00 |
| 20 May, 2025 | 750.0 | 755.0 | 749.05 | 750.0 | 1716.00 |
| 19 May, 2025 | 732.7 | 738.65 | 730.2 | 738.0 | 1495.00 |
| 16 May, 2025 | 712.0 | 730.0 | 707.45 | 725.45 | 29.6 Thousand |
| 15 May, 2025 | 710.0 | 718.0 | 705.15 | 711.95 | 19.27 Thousand |
| 14 May, 2025 | 699.9 | 724.9 | 691.1 | 712.15 | 53.63 Thousand |
| 13 May, 2025 | 685.0 | 702.0 | 684.0 | 692.5 | 96.09 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM