TCI Express Limited (TCIEXP.NS)

INR 631.6

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 632.35 642.45 627.2 630.0 7367.00
08 Apr, 2025 632.9 637.65 620.45 632.95 11.34 Thousand
07 Apr, 2025 610.0 619.5 601.0 612.0 3723.00
04 Apr, 2025 654.4 654.4 631.05 636.65 27.31 Thousand
03 Apr, 2025 639.25 659.25 632.55 654.45 25.63 Thousand
02 Apr, 2025 632.0 641.3 620.95 639.25 15.36 Thousand
01 Apr, 2025 620.25 641.85 616.0 637.25 25.86 Thousand
28 Mar, 2025 619.45 643.45 610.25 612.75 66.57 Thousand
27 Mar, 2025 646.0 651.2 610.2 619.45 160.38 Thousand
26 Mar, 2025 660.0 674.65 642.7 646.65 46.05 Thousand