TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 668.55 | 709.95 | 665.2 | 691.3 | 35.46 Thousand |
| 18 Feb, 2025 | 700.0 | 700.05 | 660.75 | 665.2 | 29.18 Thousand |
| 17 Feb, 2025 | 706.55 | 711.0 | 691.6 | 698.75 | 21.4 Thousand |
| 14 Feb, 2025 | 730.0 | 730.0 | 700.0 | 703.0 | 16.54 Thousand |
| 13 Feb, 2025 | 733.4 | 738.6 | 718.6 | 727.7 | 20.71 Thousand |
| 12 Feb, 2025 | 717.05 | 734.0 | 701.7 | 729.75 | 30.68 Thousand |
| 11 Feb, 2025 | 729.25 | 745.0 | 710.25 | 734.45 | 19.28 Thousand |
| 10 Feb, 2025 | 754.1 | 754.1 | 714.05 | 725.6 | 44.46 Thousand |
| 07 Feb, 2025 | 790.1 | 790.1 | 742.6 | 750.35 | 64.64 Thousand |
| 06 Feb, 2025 | 786.1 | 810.0 | 763.65 | 797.5 | 73.89 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM