TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 632.5 644.8 632.5 636.75 38.08 Thousand
17 Mar, 2025 646.95 649.95 630.05 632.0 60.73 Thousand
13 Mar, 2025 643.55 654.0 637.1 646.7 61.44 Thousand
12 Mar, 2025 650.1 654.6 636.55 643.55 53.01 Thousand
11 Mar, 2025 660.4 660.95 647.05 655.15 24.54 Thousand
10 Mar, 2025 685.1 691.85 654.0 660.4 33.58 Thousand
07 Mar, 2025 686.2 694.9 679.75 690.95 33.54 Thousand
06 Mar, 2025 680.15 694.9 678.0 686.8 36.91 Thousand
05 Mar, 2025 660.9 681.0 659.1 678.1 28 Thousand
04 Mar, 2025 675.0 679.0 651.0 660.9 49.19 Thousand