TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 650.1 | 654.6 | 636.55 | 643.55 | 53.01 Thousand |
| 11 Mar, 2025 | 660.4 | 660.95 | 647.05 | 655.15 | 24.54 Thousand |
| 10 Mar, 2025 | 685.1 | 691.85 | 654.0 | 660.4 | 33.58 Thousand |
| 07 Mar, 2025 | 686.2 | 694.9 | 679.75 | 690.95 | 33.54 Thousand |
| 06 Mar, 2025 | 680.15 | 694.9 | 678.0 | 686.8 | 36.91 Thousand |
| 05 Mar, 2025 | 660.9 | 681.0 | 659.1 | 678.1 | 28 Thousand |
| 04 Mar, 2025 | 675.0 | 679.0 | 651.0 | 660.9 | 49.19 Thousand |
| 03 Mar, 2025 | 668.65 | 699.85 | 647.55 | 676.35 | 42.28 Thousand |
| 28 Feb, 2025 | 638.0 | 690.0 | 631.1 | 678.85 | 44.28 Thousand |
| 27 Feb, 2025 | 669.95 | 674.3 | 635.0 | 638.95 | 38.2 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM