TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 771.0 | 787.8 | 770.95 | 782.5 | 14.5 Thousand |
| 04 Feb, 2025 | 778.5 | 780.0 | 761.25 | 768.8 | 22.9 Thousand |
| 03 Feb, 2025 | 781.0 | 785.95 | 768.95 | 774.7 | 9695.00 |
| 01 Feb, 2025 | 779.0 | 790.0 | 774.8 | 780.35 | 11.95 Thousand |
| 31 Jan, 2025 | 771.9 | 790.0 | 763.25 | 775.95 | 20.29 Thousand |
| 30 Jan, 2025 | 763.05 | 798.0 | 761.95 | 771.9 | 172.16 Thousand |
| 29 Jan, 2025 | 752.3 | 774.7 | 735.0 | 763.05 | 17.75 Thousand |
| 28 Jan, 2025 | 752.3 | 775.3 | 721.0 | 752.3 | 36.39 Thousand |
| 27 Jan, 2025 | 783.5 | 791.45 | 739.0 | 748.55 | 35.71 Thousand |
| 24 Jan, 2025 | 797.45 | 800.0 | 780.3 | 783.5 | 8345.00 |
4193
DANH
AYI
EARI
6158
SUNDARAM