TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 782.3 831.0 781.4 826.55 47.53 Thousand
15 Jan, 2025 781.35 789.9 772.6 778.4 10.03 Thousand
14 Jan, 2025 774.0 782.25 761.25 778.4 21.13 Thousand
13 Jan, 2025 789.95 789.95 765.0 770.1 43.59 Thousand
10 Jan, 2025 811.35 811.35 787.45 789.95 46.3 Thousand
09 Jan, 2025 819.45 821.0 809.0 811.35 12.6 Thousand
08 Jan, 2025 817.0 820.95 808.05 815.35 15.19 Thousand
07 Jan, 2025 818.05 822.15 809.05 816.3 21.79 Thousand
06 Jan, 2025 845.05 849.3 815.0 818.05 21.95 Thousand
03 Jan, 2025 839.75 849.0 836.4 845.05 25.89 Thousand