TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 789.95 | 789.95 | 765.0 | 770.1 | 43.59 Thousand |
| 10 Jan, 2025 | 811.35 | 811.35 | 787.45 | 789.95 | 46.3 Thousand |
| 09 Jan, 2025 | 819.45 | 821.0 | 809.0 | 811.35 | 12.6 Thousand |
| 08 Jan, 2025 | 817.0 | 820.95 | 808.05 | 815.35 | 15.19 Thousand |
| 07 Jan, 2025 | 818.05 | 822.15 | 809.05 | 816.3 | 21.79 Thousand |
| 06 Jan, 2025 | 845.05 | 849.3 | 815.0 | 818.05 | 21.95 Thousand |
| 03 Jan, 2025 | 839.75 | 849.0 | 836.4 | 845.05 | 25.89 Thousand |
| 02 Jan, 2025 | 825.0 | 838.0 | 823.65 | 835.55 | 17.9 Thousand |
| 01 Jan, 2025 | 817.3 | 829.95 | 817.3 | 824.9 | 11.76 Thousand |
| 31 Dec, 2024 | 824.5 | 824.5 | 810.0 | 813.2 | 20.53 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM