TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 825.0 838.0 823.65 835.55 17.9 Thousand
01 Jan, 2025 817.3 829.95 817.3 824.9 11.76 Thousand
31 Dec, 2024 824.5 824.5 810.0 813.2 20.53 Thousand
30 Dec, 2024 829.75 829.75 818.0 820.35 19.71 Thousand
27 Dec, 2024 829.9 834.05 825.05 829.8 13.04 Thousand
26 Dec, 2024 837.7 839.0 826.0 829.9 19.1 Thousand
24 Dec, 2024 830.6 835.0 822.35 829.3 20.72 Thousand
23 Dec, 2024 827.4 840.0 815.0 830.55 28.12 Thousand
20 Dec, 2024 836.8 838.95 822.0 823.25 35.39 Thousand
19 Dec, 2024 836.1 839.35 830.0 836.4 14.41 Thousand