TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 830.4 839.35 822.75 826.25 74.5 Thousand
02 Dec, 2024 840.05 842.9 816.05 826.25 54.9 Thousand
29 Nov, 2024 855.55 860.3 836.05 838.7 53.33 Thousand
28 Nov, 2024 832.6 864.75 828.1 850.0 86.69 Thousand
27 Nov, 2024 836.0 838.75 826.0 828.45 30.62 Thousand
26 Nov, 2024 810.75 839.85 810.75 829.65 68.76 Thousand
25 Nov, 2024 831.95 838.25 800.8 806.7 258.73 Thousand
22 Nov, 2024 833.95 837.95 821.0 827.8 49.44 Thousand
21 Nov, 2024 829.15 841.5 825.0 829.8 53.54 Thousand
19 Nov, 2024 845.0 884.65 825.0 829.15 121.67 Thousand