TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 860.0 862.45 843.0 856.4 40.23 Thousand
13 Dec, 2024 852.05 854.9 835.15 845.75 30.54 Thousand
12 Dec, 2024 876.4 876.55 848.0 851.95 45.63 Thousand
11 Dec, 2024 866.9 884.5 866.9 872.0 48.49 Thousand
10 Dec, 2024 897.0 899.0 858.9 862.55 143.18 Thousand
09 Dec, 2024 860.0 895.0 860.0 890.85 94.86 Thousand
06 Dec, 2024 838.35 859.85 831.0 855.5 89.68 Thousand
05 Dec, 2024 843.7 846.0 830.0 834.15 41.26 Thousand
04 Dec, 2024 830.4 847.45 827.0 833.25 85.19 Thousand
03 Dec, 2024 830.4 839.35 822.75 826.25 74.5 Thousand