TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 869.0 | 869.0 | 825.0 | 830.9 | 51.81 Thousand |
| 14 Nov, 2024 | 871.55 | 871.55 | 837.15 | 847.7 | 187.32 Thousand |
| 13 Nov, 2024 | 910.8 | 910.8 | 855.0 | 867.3 | 80.09 Thousand |
| 12 Nov, 2024 | 954.0 | 957.15 | 890.9 | 910.05 | 75.38 Thousand |
| 11 Nov, 2024 | 963.75 | 973.45 | 949.55 | 954.45 | 22.57 Thousand |
| 08 Nov, 2024 | 989.15 | 989.15 | 970.0 | 971.75 | 12.28 Thousand |
| 07 Nov, 2024 | 986.1 | 997.6 | 978.9 | 984.25 | 21.11 Thousand |
| 06 Nov, 2024 | 971.0 | 988.9 | 971.0 | 986.1 | 17.58 Thousand |
| 05 Nov, 2024 | 968.5 | 992.5 | 963.0 | 971.65 | 45.89 Thousand |
| 04 Nov, 2024 | 999.0 | 1000.0 | 965.0 | 968.6 | 36.73 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM