TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1000.0 1010.0 984.2 999.85 40.94 Thousand
22 Oct, 2024 1015.0 1021.55 1000.2 1011.5 23.34 Thousand
21 Oct, 2024 1039.25 1039.25 1011.0 1014.2 20.43 Thousand
18 Oct, 2024 1027.55 1030.65 1011.0 1027.1 19.39 Thousand
17 Oct, 2024 1030.5 1033.95 1020.3 1025.55 16.68 Thousand
16 Oct, 2024 1032.85 1050.0 1026.1 1028.7 39.85 Thousand
15 Oct, 2024 1032.0 1042.5 1028.1 1031.25 18.29 Thousand
14 Oct, 2024 1050.0 1050.0 1028.0 1031.55 20.67 Thousand
11 Oct, 2024 1040.7 1048.9 1029.0 1039.1 27.83 Thousand
10 Oct, 2024 1042.0 1050.7 1038.0 1040.7 18.85 Thousand