TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1048.9 | 1064.0 | 1038.95 | 1042.2 | 18.44 Thousand |
| 08 Oct, 2024 | 1043.45 | 1054.85 | 1015.0 | 1036.05 | 118.15 Thousand |
| 07 Oct, 2024 | 1084.9 | 1086.85 | 1039.0 | 1059.35 | 31.71 Thousand |
| 04 Oct, 2024 | 1068.0 | 1086.8 | 1059.0 | 1063.65 | 19.93 Thousand |
| 03 Oct, 2024 | 1080.0 | 1083.0 | 1065.0 | 1074.85 | 14.81 Thousand |
| 01 Oct, 2024 | 1096.0 | 1110.0 | 1077.5 | 1080.7 | 28.29 Thousand |
| 30 Sep, 2024 | 1114.6 | 1119.2 | 1085.2 | 1095.7 | 54.84 Thousand |
| 27 Sep, 2024 | 1068.0 | 1141.0 | 1063.05 | 1114.6 | 69.03 Thousand |
| 26 Sep, 2024 | 1065.95 | 1077.25 | 1060.0 | 1065.7 | 18.1 Thousand |
| 25 Sep, 2024 | 1100.0 | 1105.15 | 1046.3 | 1060.6 | 185.73 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM