TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1138.0 1138.9 1091.15 1097.6 67.87 Thousand
11 Sep, 2024 1136.65 1164.6 1120.15 1136.5 35.75 Thousand
10 Sep, 2024 1135.55 1154.95 1119.05 1127.85 20.58 Thousand
09 Sep, 2024 1125.4 1140.0 1110.0 1129.9 26.39 Thousand
08 Sep, 2024 1125.4 1140.0 1110.0 1129.9 26.39 Thousand
06 Sep, 2024 1157.8 1167.3 1125.9 1142.55 36.39 Thousand
05 Sep, 2024 1120.1 1159.2 1116.45 1153.35 58.39 Thousand
04 Sep, 2024 1107.4 1120.0 1099.2 1114.5 20.58 Thousand
03 Sep, 2024 1102.0 1117.9 1096.05 1107.4 20.38 Thousand
02 Sep, 2024 1135.0 1138.5 1102.0 1105.8 19.46 Thousand