TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1054.05 1085.7 1045.55 1054.85 96.21 Thousand
19 Aug, 2024 1059.0 1114.4 1045.9 1049.55 119.2 Thousand
18 Aug, 2024 1059.0 1114.4 1045.9 1049.55 119.2 Thousand
16 Aug, 2024 1058.45 1060.0 1023.0 1045.9 90.48 Thousand
15 Aug, 2024 1058.45 1060.0 1023.0 1045.9 90.48 Thousand
14 Aug, 2024 1104.5 1118.5 1048.0 1055.45 70.86 Thousand
13 Aug, 2024 1151.6 1163.4 1114.0 1129.05 37.68 Thousand
12 Aug, 2024 1153.4 1162.8 1140.4 1145.85 16.11 Thousand
11 Aug, 2024 1153.4 1162.8 1140.4 1145.85 16.11 Thousand
09 Aug, 2024 1163.15 1173.3 1157.2 1161.95 10.13 Thousand