TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1163.15 1173.3 1157.2 1161.95 10.13 Thousand
08 Aug, 2024 1156.0 1175.0 1156.0 1163.15 15.96 Thousand
07 Aug, 2024 1144.5 1174.0 1133.05 1163.95 10.69 Thousand
06 Aug, 2024 1142.35 1169.25 1134.95 1140.0 19.8 Thousand
05 Aug, 2024 1174.95 1174.95 1131.0 1136.7 30.78 Thousand
04 Aug, 2024 1174.95 1174.95 1131.0 1136.7 30.78 Thousand
02 Aug, 2024 1202.55 1206.25 1177.05 1184.65 28.67 Thousand
01 Aug, 2024 1217.1 1225.9 1201.6 1209.55 15.7 Thousand
31 Jul, 2024 1218.0 1234.2 1194.0 1206.8 31.11 Thousand
30 Jul, 2024 1200.0 1233.6 1200.0 1214.25 38.91 Thousand