TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1215.0 | 1225.0 | 1199.55 | 1203.15 | 35.16 Thousand |
| 16 Jul, 2024 | 1225.0 | 1225.8 | 1207.5 | 1214.55 | 14.78 Thousand |
| 15 Jul, 2024 | 1225.4 | 1240.0 | 1197.7 | 1210.0 | 34.25 Thousand |
| 14 Jul, 2024 | 1225.4 | 1240.0 | 1197.7 | 1223.2 | 34.25 Thousand |
| 12 Jul, 2024 | 1231.95 | 1232.95 | 1206.0 | 1219.3 | 20.52 Thousand |
| 11 Jul, 2024 | 1195.15 | 1245.0 | 1192.55 | 1229.45 | 43.2 Thousand |
| 10 Jul, 2024 | 1225.0 | 1228.15 | 1190.0 | 1195.1 | 25.06 Thousand |
| 09 Jul, 2024 | 1214.0 | 1233.75 | 1210.0 | 1219.65 | 18.15 Thousand |
| 08 Jul, 2024 | 1235.6 | 1244.0 | 1206.05 | 1214.9 | 27.16 Thousand |
| 07 Jul, 2024 | 1235.6 | 1244.0 | 1206.05 | 1214.9 | 27.16 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM