TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1137.0 | 1142.95 | 1126.5 | 1139.95 | 24.56 Thousand |
| 23 Jun, 2024 | 1137.0 | 1142.95 | 1126.5 | 1139.95 | 24.56 Thousand |
| 21 Jun, 2024 | 1156.0 | 1160.8 | 1134.0 | 1137.15 | 30.29 Thousand |
| 20 Jun, 2024 | 1172.0 | 1176.8 | 1150.0 | 1155.75 | 50.51 Thousand |
| 19 Jun, 2024 | 1197.15 | 1197.15 | 1162.05 | 1170.9 | 54.59 Thousand |
| 18 Jun, 2024 | 1191.0 | 1194.7 | 1167.35 | 1182.55 | 60.94 Thousand |
| 17 Jun, 2024 | 1191.0 | 1194.7 | 1167.35 | 1182.55 | 60.94 Thousand |
| 14 Jun, 2024 | 1170.35 | 1194.0 | 1150.55 | 1187.15 | 85.77 Thousand |
| 13 Jun, 2024 | 1157.0 | 1184.0 | 1151.5 | 1170.75 | 98.23 Thousand |
| 12 Jun, 2024 | 1148.05 | 1170.0 | 1119.25 | 1159.25 | 127.99 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM