TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1235.6 | 1244.0 | 1206.05 | 1214.9 | 27.16 Thousand |
| 05 Jul, 2024 | 1253.8 | 1253.8 | 1229.0 | 1235.6 | 33.6 Thousand |
| 04 Jul, 2024 | 1266.7 | 1266.7 | 1229.6 | 1247.55 | 48.65 Thousand |
| 03 Jul, 2024 | 1267.9 | 1270.0 | 1245.45 | 1258.5 | 30.24 Thousand |
| 02 Jul, 2024 | 1252.8 | 1269.0 | 1233.2 | 1259.05 | 80.2 Thousand |
| 01 Jul, 2024 | 1229.0 | 1258.25 | 1226.15 | 1243.95 | 86.44 Thousand |
| 30 Jun, 2024 | 1229.0 | 1258.25 | 1226.15 | 1243.95 | 86.44 Thousand |
| 28 Jun, 2024 | 1235.8 | 1253.9 | 1210.0 | 1221.55 | 53.71 Thousand |
| 27 Jun, 2024 | 1218.85 | 1252.0 | 1216.5 | 1247.65 | 140.41 Thousand |
| 26 Jun, 2024 | 1170.25 | 1244.3 | 1144.55 | 1231.15 | 321.77 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM