TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1201.3 | 1220.0 | 1201.25 | 1209.7 | 20.27 Thousand |
| 28 Jul, 2024 | 1201.3 | 1220.0 | 1201.25 | 1209.7 | 20.27 Thousand |
| 26 Jul, 2024 | 1210.0 | 1210.05 | 1195.0 | 1201.3 | 14.28 Thousand |
| 25 Jul, 2024 | 1185.5 | 1218.1 | 1151.15 | 1204.2 | 19.06 Thousand |
| 24 Jul, 2024 | 1198.0 | 1201.9 | 1187.15 | 1196.3 | 11.45 Thousand |
| 23 Jul, 2024 | 1200.25 | 1202.9 | 1155.0 | 1199.25 | 34.97 Thousand |
| 22 Jul, 2024 | 1186.85 | 1191.1 | 1158.05 | 1185.75 | 18.09 Thousand |
| 21 Jul, 2024 | 1186.85 | 1191.1 | 1158.05 | 1185.75 | 18.09 Thousand |
| 19 Jul, 2024 | 1203.15 | 1207.35 | 1160.0 | 1172.4 | 44.01 Thousand |
| 18 Jul, 2024 | 1215.0 | 1225.0 | 1199.55 | 1203.15 | 35.16 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM