TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1102.0 | 1110.9 | 1082.35 | 1089.1 | 41.4 Thousand |
| 23 Sep, 2024 | 1112.8 | 1117.85 | 1095.25 | 1099.5 | 20.09 Thousand |
| 20 Sep, 2024 | 1135.0 | 1145.0 | 1095.0 | 1098.75 | 84.73 Thousand |
| 19 Sep, 2024 | 1128.0 | 1157.95 | 1087.5 | 1135.1 | 58.81 Thousand |
| 18 Sep, 2024 | 1114.15 | 1150.0 | 1093.0 | 1125.0 | 37.31 Thousand |
| 17 Sep, 2024 | 1117.05 | 1129.0 | 1085.8 | 1113.35 | 38.3 Thousand |
| 16 Sep, 2024 | 1083.5 | 1124.0 | 1083.5 | 1117.05 | 56.85 Thousand |
| 15 Sep, 2024 | 1083.5 | 1101.1 | 1083.5 | 1092.45 | 1492.00 |
| 13 Sep, 2024 | 1108.6 | 1138.0 | 1076.95 | 1083.5 | 129.77 Thousand |
| 12 Sep, 2024 | 1138.0 | 1138.9 | 1091.15 | 1097.6 | 67.87 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM