TCI Express Limited (TCIEXP.NS)
INR 671.8
(-0.42%)
INR 671.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 763.05 | 798.0 | 761.95 | 771.9 | 172.16 Thousand |
| 29 Jan, 2025 | 752.3 | 774.7 | 735.0 | 763.05 | 17.75 Thousand |
| 28 Jan, 2025 | 752.3 | 775.3 | 721.0 | 752.3 | 36.39 Thousand |
| 27 Jan, 2025 | 783.5 | 791.45 | 739.0 | 748.55 | 35.71 Thousand |
| 24 Jan, 2025 | 797.45 | 800.0 | 780.3 | 783.5 | 8345.00 |
| 23 Jan, 2025 | 796.0 | 804.6 | 794.0 | 797.45 | 5431.00 |
| 22 Jan, 2025 | 795.0 | 808.0 | 787.0 | 796.75 | 14.59 Thousand |
| 21 Jan, 2025 | 827.5 | 827.5 | 800.1 | 805.35 | 9521.00 |
| 20 Jan, 2025 | 830.0 | 836.25 | 819.0 | 823.35 | 12.85 Thousand |
| 17 Jan, 2025 | 816.55 | 842.4 | 805.95 | 836.25 | 38.52 Thousand |
4193
DANH
AYI
EARI
6158
SUNDARAM