TCI Express Limited (TCIEXP.NS)

INR 671.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 763.05 798.0 761.95 771.9 172.16 Thousand
29 Jan, 2025 752.3 774.7 735.0 763.05 17.75 Thousand
28 Jan, 2025 752.3 775.3 721.0 752.3 36.39 Thousand
27 Jan, 2025 783.5 791.45 739.0 748.55 35.71 Thousand
24 Jan, 2025 797.45 800.0 780.3 783.5 8345.00
23 Jan, 2025 796.0 804.6 794.0 797.45 5431.00
22 Jan, 2025 795.0 808.0 787.0 796.75 14.59 Thousand
21 Jan, 2025 827.5 827.5 800.1 805.35 9521.00
20 Jan, 2025 830.0 836.25 819.0 823.35 12.85 Thousand
17 Jan, 2025 816.55 842.4 805.95 836.25 38.52 Thousand