Tribhovandas Bhimji Zaveri Limited (TBZ.NS)
INR 191.89
(-1.86%)
INR 191.89
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 207.0 | 232.65 | 203.73 | 217.83 | 2.34 Million |
| 21 Apr, 2025 | 206.45 | 207.49 | 201.93 | 205.72 | 214.89 Thousand |
| 17 Apr, 2025 | 203.0 | 206.9 | 200.41 | 204.86 | 276.21 Thousand |
| 16 Apr, 2025 | 198.7 | 207.48 | 198.69 | 202.36 | 376.02 Thousand |
| 15 Apr, 2025 | 197.4 | 203.51 | 195.42 | 197.26 | 303.16 Thousand |
| 11 Apr, 2025 | 187.99 | 200.8 | 183.34 | 194.76 | 664.96 Thousand |
| 09 Apr, 2025 | 182.8 | 183.73 | 178.0 | 179.19 | 145.35 Thousand |
| 08 Apr, 2025 | 179.0 | 187.35 | 178.31 | 181.98 | 338.55 Thousand |
| 07 Apr, 2025 | 163.64 | 179.95 | 163.64 | 173.67 | 535.25 Thousand |
| 04 Apr, 2025 | 208.5 | 208.5 | 195.31 | 195.31 | 462.03 Thousand |
FMC
7040
1599
HUTCY
SHAKTIPUMP
SBFMW