Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 187.25 | 188.8 | 183.9 | 184.29 | 87.34 Thousand |
| 06 Oct, 2025 | 189.45 | 191.86 | 186.0 | 186.7 | 122.55 Thousand |
| 03 Oct, 2025 | 185.97 | 189.7 | 185.05 | 188.54 | 260.42 Thousand |
| 02 Oct, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | - |
| 01 Oct, 2025 | 182.0 | 187.19 | 182.0 | 185.25 | 89.81 Thousand |
| 30 Sep, 2025 | 182.33 | 184.99 | 181.0 | 182.12 | 70.96 Thousand |
| 29 Sep, 2025 | 182.7 | 185.7 | 180.3 | 181.66 | 118.49 Thousand |
| 26 Sep, 2025 | 184.65 | 185.6 | 179.21 | 180.93 | 133.51 Thousand |
| 25 Sep, 2025 | 185.77 | 187.79 | 185.0 | 185.39 | 81.89 Thousand |
| 24 Sep, 2025 | 190.45 | 191.58 | 185.0 | 185.84 | 160.42 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK