Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 174.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 208.3 210.4 198.16 199.39 167.61 Thousand
20 Jan, 2025 206.8 212.74 203.61 206.76 220.58 Thousand
17 Jan, 2025 207.3 207.6 203.11 205.83 155.25 Thousand
16 Jan, 2025 208.8 209.87 204.51 206.36 217.74 Thousand
15 Jan, 2025 213.95 215.99 201.18 203.86 239.76 Thousand
14 Jan, 2025 204.0 212.0 202.89 209.94 363.11 Thousand
13 Jan, 2025 208.0 212.99 197.56 200.55 375.61 Thousand
10 Jan, 2025 226.96 228.23 211.09 212.31 577.29 Thousand
09 Jan, 2025 241.01 241.9 226.0 227.22 544.9 Thousand
08 Jan, 2025 254.0 254.0 238.4 240.77 534.35 Thousand