Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 174.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 190.51 190.51 181.84 181.84 191.99 Thousand
01 Feb, 2025 186.9 196.0 183.5 191.42 291.38 Thousand
31 Jan, 2025 179.2 186.93 177.01 186.93 107.23 Thousand
30 Jan, 2025 180.5 182.79 176.25 178.03 104.42 Thousand
29 Jan, 2025 179.0 182.0 175.0 179.52 192.07 Thousand
28 Jan, 2025 177.0 180.0 167.63 174.19 282.34 Thousand
27 Jan, 2025 180.01 183.0 173.93 176.99 154.55 Thousand
24 Jan, 2025 192.9 194.59 181.23 183.38 140.97 Thousand
23 Jan, 2025 193.42 198.84 191.0 191.65 156.07 Thousand
22 Jan, 2025 200.25 200.4 188.55 193.59 259.46 Thousand