Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 261.86

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 252.7 256.99 248.51 250.74 292.1 Thousand
02 Jan, 2025 239.65 258.8 239.65 250.67 727.36 Thousand
01 Jan, 2025 236.1 246.4 234.51 238.36 303.9 Thousand
31 Dec, 2024 236.0 243.0 234.3 236.46 327.55 Thousand
30 Dec, 2024 238.45 249.85 233.11 235.74 409.55 Thousand
27 Dec, 2024 243.0 243.0 236.6 238.45 123.35 Thousand
26 Dec, 2024 249.0 251.43 236.1 238.58 254.81 Thousand
24 Dec, 2024 248.0 252.59 244.1 247.74 142.33 Thousand
23 Dec, 2024 252.5 257.97 244.64 246.8 153.15 Thousand
20 Dec, 2024 261.51 265.0 249.61 251.28 154.33 Thousand