Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 181.98

(4.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 179.0 187.35 178.31 181.81 299.95 Thousand
07 Apr, 2025 163.64 179.95 163.64 174.0 120.83 Thousand
04 Apr, 2025 208.5 208.5 195.31 195.31 462.03 Thousand
03 Apr, 2025 190.0 205.59 189.4 205.59 396.83 Thousand
02 Apr, 2025 194.4 200.18 188.6 195.8 510.82 Thousand
01 Apr, 2025 182.01 192.46 180.43 192.46 358.4 Thousand
28 Mar, 2025 182.85 188.19 182.85 183.3 297.8 Thousand
27 Mar, 2025 173.0 182.1 172.89 180.72 298.24 Thousand
26 Mar, 2025 181.0 181.97 172.5 173.43 248.62 Thousand
25 Mar, 2025 186.5 189.95 176.75 178.23 248.65 Thousand