Tribhovandas Bhimji Zaveri Limited (TBZ.NS)
INR 191.89
(-1.86%)
INR 191.89
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 188.0 | 189.46 | 187.3 | 187.78 | 2659.00 |
| 05 Jun, 2025 | 188.0 | 190.84 | 187.99 | 190.84 | 9709.00 |
| 04 Jun, 2025 | 182.5 | 185.73 | 182.5 | 184.3 | 9963.00 |
| 03 Jun, 2025 | 189.51 | 189.51 | 188.39 | 188.61 | 7265.00 |
| 02 Jun, 2025 | 189.45 | 189.45 | 187.29 | 187.7 | 4516.00 |
| 30 May, 2025 | 187.64 | 192.7 | 187.23 | 188.42 | 199.12 Thousand |
| 29 May, 2025 | 191.94 | 192.99 | 186.1 | 186.76 | 269.9 Thousand |
| 28 May, 2025 | 193.0 | 196.8 | 189.9 | 190.42 | 159.04 Thousand |
| 27 May, 2025 | 197.0 | 197.0 | 192.8 | 193.42 | 158.87 Thousand |
| 26 May, 2025 | 190.11 | 197.28 | 190.11 | 195.26 | 281.74 Thousand |
FMC
7040
1599
HUTCY
SHAKTIPUMP
SBFMW