Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 110.0 114.5 108.25 111.3 9312.00
14 May, 2012 117.25 118.0 113.9 113.9 43.12 Thousand
11 May, 2012 121.5 122.35 116.0 119.85 388.53 Thousand
10 May, 2012 113.0 116.55 105.5 116.55 78.8 Thousand
09 May, 2012 115.05 120.0 110.5 111.0 1.25 Million