Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 108.05 | 111.3 | 107.0 | 110.65 | 9305.00 |
| 11 Jun, 2012 | 110.0 | 110.95 | 108.0 | 110.0 | 13.88 Thousand |
| 08 Jun, 2012 | 114.0 | 114.0 | 108.95 | 109.95 | 25.42 Thousand |
| 07 Jun, 2012 | 115.9 | 115.95 | 110.2 | 112.4 | 29.95 Thousand |
| 06 Jun, 2012 | 112.45 | 116.9 | 110.65 | 113.65 | 70.01 Thousand |
| 05 Jun, 2012 | 106.05 | 116.0 | 106.05 | 109.9 | 47.82 Thousand |
| 04 Jun, 2012 | 109.9 | 109.9 | 103.55 | 105.9 | 7819.00 |
| 01 Jun, 2012 | 107.0 | 112.8 | 105.05 | 107.2 | 18.97 Thousand |
| 31 May, 2012 | 114.05 | 116.5 | 110.1 | 112.25 | 18.04 Thousand |
| 30 May, 2012 | 117.0 | 117.0 | 114.5 | 114.75 | 5577.00 |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK