Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 174.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 158.9 166.0 156.98 166.0 111.74 Thousand
18 Mar, 2025 158.9 166.0 156.98 166.0 111.74 Thousand
17 Mar, 2025 166.39 166.39 162.0 164.81 33.61 Thousand
13 Mar, 2025 167.7 167.7 161.0 161.81 79.78 Thousand
12 Mar, 2025 170.79 170.79 163.0 164.37 87.34 Thousand
11 Mar, 2025 165.94 168.31 163.1 166.09 87.4 Thousand
10 Mar, 2025 177.5 178.99 167.05 168.31 118.92 Thousand
07 Mar, 2025 171.9 179.44 170.21 175.39 133.02 Thousand
06 Mar, 2025 170.0 174.59 167.8 171.67 167.08 Thousand
05 Mar, 2025 163.02 170.66 163.02 168.3 220.33 Thousand