Tribhovandas Bhimji Zaveri Limited (TBZ.NS)
INR 191.89
(-1.86%)
INR 191.89
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 191.94 | 192.99 | 186.1 | 186.76 | 269.9 Thousand |
| 28 May, 2025 | 193.0 | 196.8 | 189.9 | 190.42 | 159.04 Thousand |
| 27 May, 2025 | 197.0 | 197.0 | 192.8 | 193.42 | 158.87 Thousand |
| 26 May, 2025 | 190.11 | 197.28 | 190.11 | 195.26 | 281.74 Thousand |
| 23 May, 2025 | 198.0 | 200.0 | 190.07 | 192.22 | 617.03 Thousand |
| 22 May, 2025 | 205.5 | 208.5 | 204.0 | 207.27 | 207.67 Thousand |
| 21 May, 2025 | 205.23 | 206.01 | 202.0 | 204.36 | 152.66 Thousand |
| 20 May, 2025 | 209.99 | 211.01 | 204.11 | 204.87 | 170.31 Thousand |
| 19 May, 2025 | 207.5 | 214.3 | 205.0 | 207.29 | 387.72 Thousand |
| 16 May, 2025 | 205.27 | 207.0 | 203.6 | 205.12 | 181.88 Thousand |
FMC
7040
1599
HUTCY
SHAKTIPUMP
SBFMW