Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 188.28 | 190.91 | 183.15 | 184.6 | 286.75 Thousand |
| 18 Nov, 2025 | 191.75 | 192.04 | 186.71 | 187.34 | 216.26 Thousand |
| 17 Nov, 2025 | 195.0 | 197.92 | 190.81 | 191.24 | 773.34 Thousand |
| 14 Nov, 2025 | 193.58 | 193.58 | 183.0 | 190.27 | 456.44 Thousand |
| 13 Nov, 2025 | 195.0 | 198.34 | 190.82 | 191.47 | 346.46 Thousand |
| 12 Nov, 2025 | 192.5 | 197.0 | 189.57 | 192.98 | 423.66 Thousand |
| 11 Nov, 2025 | 194.05 | 194.99 | 187.95 | 190.37 | 448.41 Thousand |
| 10 Nov, 2025 | 189.6 | 199.45 | 188.0 | 195.67 | 2.16 Million |
| 07 Nov, 2025 | 185.0 | 188.8 | 182.42 | 186.26 | 283.2 Thousand |
| 06 Nov, 2025 | 185.87 | 189.0 | 184.05 | 185.43 | 223.49 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK