Tribhovandas Bhimji Zaveri Limited (TBZ.NS)
INR 191.89
(-1.86%)
INR 191.89
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 188.0 | 192.59 | 186.17 | 188.59 | 195.06 Thousand |
| 05 Jun, 2025 | 188.0 | 191.05 | 186.34 | 187.17 | 138.91 Thousand |
| 04 Jun, 2025 | 182.5 | 194.9 | 182.12 | 187.04 | 589.35 Thousand |
| 03 Jun, 2025 | 189.51 | 189.77 | 184.01 | 184.28 | 183.65 Thousand |
| 02 Jun, 2025 | 189.45 | 189.8 | 186.87 | 187.73 | 128.58 Thousand |
| 30 May, 2025 | 187.64 | 192.7 | 187.23 | 188.42 | 199.12 Thousand |
| 29 May, 2025 | 191.94 | 192.99 | 186.1 | 186.76 | 269.9 Thousand |
| 28 May, 2025 | 193.0 | 196.8 | 189.9 | 190.42 | 159.04 Thousand |
| 27 May, 2025 | 197.0 | 197.0 | 192.8 | 193.42 | 158.87 Thousand |
| 26 May, 2025 | 190.11 | 197.28 | 190.11 | 195.26 | 281.74 Thousand |
FMC
7040
1599
HUTCY
SHAKTIPUMP
SBFMW