Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 191.89

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 191.94 192.99 186.1 186.76 269.9 Thousand
28 May, 2025 193.0 196.8 189.9 190.42 159.04 Thousand
27 May, 2025 197.0 197.0 192.8 193.42 158.87 Thousand
26 May, 2025 190.11 197.28 190.11 195.26 281.74 Thousand
23 May, 2025 198.0 200.0 190.07 192.22 617.03 Thousand
22 May, 2025 205.5 208.5 204.0 207.27 207.67 Thousand
21 May, 2025 205.23 206.01 202.0 204.36 152.66 Thousand
20 May, 2025 209.99 211.01 204.11 204.87 170.31 Thousand
19 May, 2025 207.5 214.3 205.0 207.29 387.72 Thousand
16 May, 2025 205.27 207.0 203.6 205.12 181.88 Thousand