Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 174.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 193.5 193.5 185.97 185.97 317.7 Thousand
14 Feb, 2025 197.78 197.78 188.54 195.76 1.09 Million
13 Feb, 2025 188.37 188.37 188.37 188.37 39.2 Thousand
12 Feb, 2025 179.4 179.4 179.4 179.4 124.48 Thousand
11 Feb, 2025 179.9 179.9 170.06 170.86 117.57 Thousand
10 Feb, 2025 188.9 188.9 178.0 179.02 92.39 Thousand
07 Feb, 2025 189.4 190.8 183.2 185.18 180.71 Thousand
06 Feb, 2025 196.5 201.9 187.23 188.65 292.06 Thousand
05 Feb, 2025 188.45 196.19 187.22 196.19 235.64 Thousand
04 Feb, 2025 181.0 188.8 179.26 186.85 248.45 Thousand