Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 185.13 185.13 185.13 185.13 -
04 Nov, 2025 183.55 191.7 182.15 185.13 1.15 Million
03 Nov, 2025 181.95 185.89 177.81 181.74 380.19 Thousand
31 Oct, 2025 181.6 182.11 179.3 179.88 64.33 Thousand
30 Oct, 2025 183.1 184.3 180.5 181.3 92.61 Thousand
29 Oct, 2025 181.87 183.5 181.22 182.87 53.61 Thousand
28 Oct, 2025 182.89 184.24 180.9 181.15 78.37 Thousand
27 Oct, 2025 183.97 184.49 182.0 182.65 69.9 Thousand
24 Oct, 2025 183.66 184.66 182.25 182.78 77.58 Thousand
23 Oct, 2025 188.0 188.0 183.05 183.66 103.64 Thousand