Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 179.74

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 254.0 254.0 238.4 240.77 534.35 Thousand
07 Jan, 2025 238.0 258.73 236.0 255.21 870.24 Thousand
06 Jan, 2025 251.95 257.85 233.52 235.21 450.58 Thousand
03 Jan, 2025 252.7 256.99 248.51 250.74 292.1 Thousand
02 Jan, 2025 239.65 258.8 239.65 250.67 727.36 Thousand
01 Jan, 2025 236.1 246.4 234.51 238.36 303.9 Thousand
31 Dec, 2024 236.0 243.0 234.3 236.46 327.55 Thousand
30 Dec, 2024 238.45 249.85 233.11 235.74 409.55 Thousand
27 Dec, 2024 243.0 243.0 236.6 238.45 123.35 Thousand
26 Dec, 2024 249.0 251.43 236.1 238.58 254.81 Thousand