Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 191.89

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 190.0 205.59 189.4 205.59 396.83 Thousand
02 Apr, 2025 194.4 200.18 188.6 195.8 510.82 Thousand
01 Apr, 2025 182.01 192.46 180.43 192.46 358.4 Thousand
28 Mar, 2025 182.85 188.19 182.85 183.3 297.8 Thousand
27 Mar, 2025 173.0 182.1 172.89 180.72 298.24 Thousand
26 Mar, 2025 181.0 181.97 172.5 173.43 248.62 Thousand
25 Mar, 2025 186.5 189.95 176.75 178.23 248.65 Thousand
24 Mar, 2025 188.76 197.37 184.25 186.04 370.62 Thousand
21 Mar, 2025 181.4 188.76 179.13 188.76 421.25 Thousand
20 Mar, 2025 183.01 183.01 178.0 179.78 421.34 Thousand