Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 189.28 | 191.02 | 188.4 | 190.25 | 162.48 Thousand |
| 22 Sep, 2025 | 188.25 | 191.0 | 187.7 | 188.91 | 132.04 Thousand |
| 19 Sep, 2025 | 191.0 | 191.0 | 187.1 | 188.01 | 607.01 Thousand |
| 18 Sep, 2025 | 194.35 | 196.0 | 188.32 | 190.02 | 483.76 Thousand |
| 17 Sep, 2025 | 188.7 | 197.2 | 186.71 | 192.41 | 1.03 Million |
| 16 Sep, 2025 | 186.6 | 190.09 | 186.6 | 187.77 | 100.29 Thousand |
| 15 Sep, 2025 | 187.0 | 188.34 | 186.4 | 187.25 | 100.28 Thousand |
| 12 Sep, 2025 | 188.49 | 191.7 | 186.0 | 186.85 | 167.04 Thousand |
| 11 Sep, 2025 | 187.81 | 189.9 | 187.01 | 187.74 | 143.81 Thousand |
| 10 Sep, 2025 | 189.8 | 192.5 | 185.99 | 187.06 | 193.43 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK