Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 179.74

(3.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 248.0 252.59 244.1 247.74 142.33 Thousand
23 Dec, 2024 252.5 257.97 244.64 246.8 153.15 Thousand
20 Dec, 2024 261.51 265.0 249.61 251.28 154.33 Thousand
19 Dec, 2024 256.0 265.38 256.0 259.88 168.98 Thousand
18 Dec, 2024 271.5 275.0 264.17 265.72 157.96 Thousand
17 Dec, 2024 279.0 282.45 268.0 270.66 228.44 Thousand
16 Dec, 2024 271.96 284.4 271.01 278.65 354 Thousand
13 Dec, 2024 279.4 279.4 269.99 271.96 181.9 Thousand
12 Dec, 2024 277.9 287.5 277.9 279.42 320.86 Thousand
11 Dec, 2024 285.49 287.2 273.41 276.57 324.59 Thousand