Tribhovandas Bhimji Zaveri Limited (TBZ)

INR 171.07

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 188.34 192.0 186.43 188.74 173.17 Thousand
08 Sep, 2025 183.84 192.53 183.61 187.26 202.6 Thousand
05 Sep, 2025 184.26 186.19 183.01 183.53 125.15 Thousand
04 Sep, 2025 188.6 188.65 185.0 185.13 77.01 Thousand
03 Sep, 2025 188.0 191.79 185.8 186.46 190.89 Thousand
02 Sep, 2025 187.0 190.0 186.22 187.9 158.93 Thousand
01 Sep, 2025 188.5 189.69 185.91 187.71 149.08 Thousand
29 Aug, 2025 187.5 189.8 183.64 185.31 140.27 Thousand
28 Aug, 2025 188.1 189.83 185.55 186.71 125.12 Thousand
27 Aug, 2025 189.61 189.61 189.61 189.61 -