Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 179.74

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 232.4 233.35 226.05 231.1 114.76 Thousand
25 Nov, 2024 233.55 236.7 228.1 229.65 165.41 Thousand
22 Nov, 2024 228.95 231.6 225.2 226.25 140.67 Thousand
21 Nov, 2024 232.2 235.7 225.0 228.45 254.8 Thousand
19 Nov, 2024 228.95 247.8 226.9 234.15 532.92 Thousand
18 Nov, 2024 231.0 231.5 217.0 225.3 220.39 Thousand
14 Nov, 2024 222.5 235.95 221.0 228.4 260 Thousand
13 Nov, 2024 235.0 238.65 221.0 226.2 446.74 Thousand
12 Nov, 2024 255.7 256.7 242.0 243.8 170.18 Thousand
11 Nov, 2024 253.3 258.2 246.05 253.65 235.55 Thousand