Tribhovandas Bhimji Zaveri Limited (TBZ)
INR 171.07
(-1.17%)
INR 171.07
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 187.84 | 197.4 | 185.41 | 194.17 | 622.12 Thousand |
| 08 Aug, 2025 | 196.89 | 200.0 | 185.22 | 187.84 | 685.27 Thousand |
| 07 Aug, 2025 | 204.0 | 204.5 | 193.7 | 195.33 | 1.9 Million |
| 06 Aug, 2025 | 214.5 | 217.95 | 208.81 | 214.77 | 1.6 Million |
| 05 Aug, 2025 | 201.0 | 216.44 | 193.51 | 213.45 | 3.38 Million |
| 04 Aug, 2025 | 197.9 | 203.8 | 192.75 | 200.12 | 933.28 Thousand |
| 01 Aug, 2025 | 184.19 | 196.3 | 183.61 | 191.53 | 650.89 Thousand |
| 31 Jul, 2025 | 185.0 | 186.24 | 182.21 | 183.36 | 158.4 Thousand |
| 30 Jul, 2025 | 189.0 | 189.95 | 185.95 | 186.76 | 101.04 Thousand |
| 29 Jul, 2025 | 187.0 | 190.0 | 185.6 | 189.23 | 134.63 Thousand |
TCI
TCIEXP
TCIFINANCE
TATATECH
TATVA
TBOTEK