Tribhovandas Bhimji Zaveri Limited (TBZ.NS)

INR 180.72

(4.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 231.0 231.5 217.0 225.3 220.39 Thousand
14 Nov, 2024 222.5 235.95 221.0 228.4 260 Thousand
13 Nov, 2024 235.0 238.65 221.0 226.2 446.74 Thousand
12 Nov, 2024 255.7 256.7 242.0 243.8 170.18 Thousand
11 Nov, 2024 253.3 258.2 246.05 253.65 235.55 Thousand
08 Nov, 2024 266.9 266.9 251.55 253.3 260.54 Thousand
07 Nov, 2024 267.65 273.8 263.0 265.2 284 Thousand
06 Nov, 2024 263.45 274.4 261.15 267.65 326.36 Thousand
05 Nov, 2024 264.0 268.0 260.0 261.6 214.13 Thousand
04 Nov, 2024 271.7 271.75 258.0 263.3 232.26 Thousand